La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00010000 | 2024-03-05 2:24PM EDT | 10.00 | 11.60 | 0.00 | 15.30 | 0.00 | - | 1 | 0 | 1,340.23% |
| AU240621C00012000 | 2023-11-07 11:17AM EDT | 12.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 0.00% |
| AU240621C00013000 | 2024-02-22 11:15AM EDT | 13.00 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| AU240621C00014000 | 2024-03-22 9:38AM EDT | 14.00 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 494.53% |
| AU240621C00015000 | 2024-06-18 3:58PM EDT | 15.00 | 7.00 | 7.00 | 7.90 | +0.40 | +6.06% | 53 | 566 | 248.44% |
| AU240621C00016000 | 2024-06-18 3:15PM EDT | 16.00 | 6.90 | 5.00 | 8.70 | +0.18 | +2.68% | 5 | 110 | 50.00% |
| AU240621C00017000 | 2024-06-18 10:53AM EDT | 17.00 | 5.77 | 5.20 | 7.90 | -1.13 | -16.38% | 16 | 116 | 374.22% |
| AU240621C00018000 | 2024-06-18 2:01PM EDT | 18.00 | 4.20 | 4.40 | 6.90 | -1.30 | -23.64% | 4 | 417 | 343.36% |
| AU240621C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 5.26 | 3.20 | 5.90 | 0.00 | - | 11 | 179 | 276.76% |
| AU240621C00020000 | 2024-06-18 1:16PM EDT | 20.00 | 2.90 | 1.80 | 4.80 | 0.00 | - | 4 | 436 | 187.89% |
| AU240621C00021000 | 2024-06-18 1:33PM EDT | 21.00 | 2.00 | 0.85 | 2.95 | +0.30 | +17.65% | 4 | 220 | 67.19% |
| AU240621C00022000 | 2024-06-17 12:38PM EDT | 22.00 | 0.67 | 0.85 | 1.00 | 0.00 | - | 16 | 1,020 | 55.86% |
| AU240621C00023000 | 2024-06-18 3:35PM EDT | 23.00 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 17 | 377 | 44.53% |
| AU240621C00024000 | 2024-06-17 2:17PM EDT | 24.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,677 | 50.00% |
| AU240621C00025000 | 2024-06-17 12:42PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,134 | 59.38% |
| AU240621C00026000 | 2024-06-17 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,658 | 125.00% |
| AU240621C00027000 | 2024-06-13 2:59PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,200 | 96.88% |
| AU240621C00028000 | 2024-06-13 1:46PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 114.06% |
| AU240621C00029000 | 2024-05-23 12:07PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 237.89% |
| AU240621C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 147 | 248.83% |
| AU240621C00031000 | 2024-05-01 12:01PM EDT | 31.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 69 | 96 | 213.28% |
| AU240621C00032000 | 2024-06-03 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 902 | 193.75% |
| AU240621C00033000 | 2024-05-10 10:43AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 219 | 317.58% |
| AU240621C00034000 | 2024-06-03 3:15PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 334.77% |
| AU240621C00035000 | 2024-06-03 11:31AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 45 | 73 | 351.56% |
| AU240621C00036000 | 2024-04-09 11:05AM EDT | 36.00 | 0.16 | 0.05 | 1.35 | 0.00 | - | - | 1 | 437.11% |
| AU240621C00037000 | 2023-07-31 9:47AM EDT | 37.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 339.84% |
| AU240621C00038000 | 2024-05-20 11:56AM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 288.28% |
| AU240621C00040000 | 2024-05-20 10:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,168 | 265.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00012000 | 2024-03-11 2:10PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 496.09% |
| AU240621P00013000 | 2024-02-13 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 493.75% |
| AU240621P00014000 | 2024-03-06 2:18PM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 440.63% |
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 391.41% |
| AU240621P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 18.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 533 | 1,574 | 319.92% |
| AU240621P00019000 | 2024-06-12 12:27PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 431 | 109.38% |
| AU240621P00020000 | 2024-06-14 3:06PM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 2,375 | 126.95% |
| AU240621P00021000 | 2024-06-17 1:11PM EDT | 21.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 466 | 116.02% |
| AU240621P00022000 | 2024-06-12 11:08AM EDT | 22.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 153 | 51.95% |
| AU240621P00023000 | 2024-06-17 3:42PM EDT | 23.00 | 0.59 | 0.20 | 0.45 | 0.00 | - | 10 | 1,339 | 44.53% |
| AU240621P00024000 | 2024-06-18 11:00AM EDT | 24.00 | 1.23 | 1.10 | 1.25 | +0.05 | +4.24% | 2 | 614 | 55.08% |
| AU240621P00025000 | 2024-06-18 3:12PM EDT | 25.00 | 2.20 | 1.05 | 3.50 | -0.34 | -13.39% | 7 | 353 | 88.28% |
| AU240621P00026000 | 2024-05-21 12:32PM EDT | 26.00 | 1.48 | 2.70 | 4.90 | 0.00 | - | 8 | 13 | 204.69% |
| AU240621P00027000 | 2024-06-17 12:18PM EDT | 27.00 | 4.65 | 2.05 | 4.50 | 0.00 | - | 10 | 3 | 185.16% |
| AU240621P00029000 | 2024-06-07 3:47PM EDT | 29.00 | 6.26 | 4.00 | 8.10 | 0.00 | - | 20 | 1 | 469.73% |
| AU240621P00030000 | 2024-05-21 11:50AM EDT | 30.00 | 4.80 | 5.60 | 9.10 | 0.00 | - | 2 | 4 | 218.36% |
| AU240621P00031000 | 2024-03-12 10:30AM EDT | 31.00 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 0.00% |
| AU240621P00032000 | 2023-07-17 2:28PM EDT | 32.00 | 9.90 | 14.50 | 15.50 | 0.00 | - | - | 0 | 1,028.13% |
| AU240621P00035000 | 2024-03-11 3:49PM EDT | 35.00 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
| AU240621P00040000 | 2024-05-20 10:01AM EDT | 40.00 | 14.20 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 388.28% |
