Marchés français ouverture 8 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 345,44 +1 335,68 (+2,47 %)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 10.00 | 10.30 | 0.00 | - | 11 | 11 | 112.50% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 9.00 | 11.00 | 0.00 | - | - | 11 | 253.32% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.00 | 10.30 | 0.00 | - | 3 | 3 | 242.19% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 4.00 | 7.70 | 0.00 | - | 1 | 3 | 235.74% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 3.10 | 7.00 | 0.00 | - | 2 | 18 | 230.66% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 191.02% |
| AU240517C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 3.10 | 3.10 | 5.40 | -0.03 | -0.96% | 2 | 203 | 131.35% |
| AU240517C00021000 | 2024-05-01 10:33AM EDT | 21.00 | 2.70 | 2.25 | 2.40 | 0.00 | - | 1 | 339 | 53.22% |
| AU240517C00022000 | 2024-05-02 2:46PM EDT | 22.00 | 1.42 | 1.50 | 1.60 | -0.16 | -10.13% | 6 | 188 | 48.83% |
| AU240517C00023000 | 2024-05-02 2:48PM EDT | 23.00 | 0.85 | 0.90 | 1.00 | -0.59 | -40.97% | 28 | 611 | 48.24% |
| AU240517C00024000 | 2024-05-02 2:34PM EDT | 24.00 | 0.50 | 0.50 | 0.55 | -0.22 | -30.56% | 29 | 1,709 | 46.58% |
| AU240517C00025000 | 2024-05-02 3:54PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.27 | -47.37% | 49 | 3,043 | 50.88% |
| AU240517C00026000 | 2024-05-02 3:05PM EDT | 26.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 15 | 885 | 52.54% |
| AU240517C00027000 | 2024-05-01 3:48PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 9 | 1,167 | 52.54% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 31 | 57.81% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 99.02% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 88.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 133.40% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 115.04% |
| AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 97.07% |
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 25 | 264 | 52.34% |
| AU240517P00021000 | 2024-05-02 1:08PM EDT | 21.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 21 | 743 | 48.24% |
| AU240517P00022000 | 2024-05-02 3:05PM EDT | 22.00 | 0.42 | 0.30 | 0.40 | +0.05 | +13.51% | 40 | 150 | 45.22% |
| AU240517P00023000 | 2024-05-02 2:35PM EDT | 23.00 | 0.80 | 0.70 | 0.80 | +0.18 | +29.03% | 4 | 3,372 | 45.12% |
| AU240517P00024000 | 2024-05-02 10:19AM EDT | 24.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 199 | 46.00% |
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 2.05 | 3.80 | 0.00 | - | 23 | 23 | 92.09% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 2.75 | 4.60 | 0.00 | - | 1 | 23 | 93.55% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 42.97% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 58.59% |
