Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719C00012500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 92.97% |
ATXS240816C00012500 | 2024-06-21 12:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 82.81% |
ATXS241018C00012500 | 2024-06-11 1:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 43 | 63.18% |
ATXS250117C00012500 | 2024-06-06 1:47PM EDT | 2025-01-17 | 1.04 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 63.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719P00012500 | 2024-05-29 2:20PM EDT | 2024-07-19 | 4.15 | 3.20 | 3.60 | 0.00 | - | 4 | 220 | 100.00% |
ATXS241018P00012500 | 2024-06-18 1:05PM EDT | 2024-10-18 | 4.26 | 3.50 | 4.00 | 0.00 | - | 1 | 36 | 55.47% |