La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 811,05 -1 404,83 (-2,54 %)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 241.41% |
| ATXS240719C00007500 | 2024-07-03 11:34AM EDT | 7.50 | 1.40 | 0.00 | 1.85 | -0.30 | -17.65% | 9 | 0 | 132.81% |
| ATXS240719C00010000 | 2024-06-27 2:11PM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 76 | 83.01% |
| ATXS240719C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 97.66% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 24 | 267.58% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 235.94% |
| ATXS240719C00020000 | 2024-06-04 11:15AM EDT | 20.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 266.80% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 292.97% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 346.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 2,193.75% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 266.41% |
| ATXS240719P00007500 | 2024-06-26 3:44PM EDT | 7.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 92.97% |
| ATXS240719P00010000 | 2024-07-03 12:54PM EDT | 10.00 | 1.10 | 0.95 | 1.25 | +0.12 | +12.24% | 2 | 325 | 53.91% |
| ATXS240719P00012500 | 2024-05-29 2:20PM EDT | 12.50 | 4.15 | 3.20 | 3.60 | 0.00 | - | 4 | 220 | 114.84% |
| ATXS240719P00015000 | 2024-05-29 2:20PM EDT | 15.00 | 6.60 | 5.70 | 7.10 | 0.00 | - | 2 | 162 | 228.71% |
