Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719C00010000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 82.42% |
ATXS241018C00010000 | 2024-07-01 9:51AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 28 | 60.25% |
ATXS250117C00010000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 1.85 | 1.45 | 1.90 | 0.00 | - | 1 | 4 | 77.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719P00010000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.35 | 0.00 | - | 3 | 325 | 53.71% |
ATXS241018P00010000 | 2024-06-21 3:19PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 85.35% |