Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00000500 | 2024-05-03 1:38PM EDT | 0.50 | 1.50 | 0.75 | 2.15 | +0.25 | +20.00% | 1 | 1 | 0.00% |
ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.60 | 1.15 | 0.00 | - | 2 | 1 | 481.25% |
ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 1.50 | 0.60 | 0.05 | 0.60 | -0.05 | -7.69% | 1 | 409 | 225.00% |
ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 413 | 103.13% |
ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 187 | 165.63% |
ATUS240517C00003000 | 2024-05-03 11:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 713 | 179.69% |
ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 221.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 38 | 106.25% |
ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 112 | 385.94% |