Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00003000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATOS240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ATOS240719C00003000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
ATOS240816C00003000 | 2024-05-09 12:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATOS240920C00003000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ATOS241018C00003000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATOS240621P00003000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |