Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-22 2:33PM EDT | 1.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 259.38% |
ATOS240621C00002000 | 2024-06-06 3:04PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 2,892 | 165.63% |
ATOS240621C00003000 | 2024-05-23 9:39AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 259.38% |
ATOS240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 362.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-30 3:14PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 961 | 118.75% |
ATOS240621P00002000 | 2024-06-04 9:38AM EDT | 2.00 | 0.65 | 0.50 | 1.35 | 0.00 | - | 2 | 141 | 360.94% |
ATOS240621P00003000 | 2024-05-29 1:22PM EDT | 3.00 | 1.65 | 1.40 | 2.05 | 0.00 | - | 5 | 2 | 596.88% |