Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00002000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 2,471 | 212.50% |
ATOS240621C00002000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 50 | 1,172 | 125.78% |
ATOS240719C00002000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 337 | 4,833 | 128.13% |
ATOS240816C00002000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 59 | 115.63% |
ATOS240920C00002000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.40 | 0.30 | 1.75 | +0.05 | +14.29% | 21 | 108 | 367.97% |
ATOS241018C00002000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 867 | 4,208 | 134.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00002000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | +0.05 | +11.11% | 1 | 170 | 781.25% |
ATOS240621P00002000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 2 | 33 | 87.50% |
ATOS240719P00002000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.45 | 0.55 | 0.65 | -0.15 | -25.00% | 1 | 137 | 92.19% |
ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 170.31% |
ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 13 | 117.58% |
ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.85 | -0.30 | -33.33% | 10 | 131 | 107.03% |