Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ATOS240621C00001000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATOS240719C00001000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATOS240920C00001000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATOS241018C00001000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATOS240621P00001000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
ATOS240719P00001000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ATOS241018P00001000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |