Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00005000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 362.50% |
ATOS240719C00005000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 275.00% |
ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 195.31% |
ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 208.59% |
ATOS250117C00005000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 139.06% |