Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00003000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 259.38% |
ATOS240719C00003000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 3,181 | 156.25% |
ATOS240816C00003000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 121.88% |
ATOS240920C00003000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 25 | 187 | 186.72% |
ATOS241018C00003000 | 2024-06-06 12:25PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 10 | 2,624 | 148.44% |
ATOS250117C00003000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 55 | 118 | 121.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00003000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.05 | 0.00 | - | 5 | 2 | 596.88% |
ATOS250117P00003000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 210.16% |