Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00002000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 2,892 | 165.63% |
ATOS240719C00002000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 5,428 | 142.19% |
ATOS240816C00002000 | 2024-06-06 12:19PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 4 | 183 | 125.00% |
ATOS240920C00002000 | 2024-06-06 3:43PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 15 | 113 | 168.75% |
ATOS241018C00002000 | 2024-06-06 1:56PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 135 | 4,306 | 125.78% |
ATOS250117C00002000 | 2024-06-06 10:40AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.60 | +0.05 | +20.00% | 1 | 174 | 141.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00002000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.35 | 0.00 | - | 2 | 141 | 360.94% |
ATOS240719P00002000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 129 | 93.75% |
ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 590.63% |
ATOS240920P00002000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 148.44% |
ATOS241018P00002000 | 2024-06-03 11:23AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 132 | 115.63% |
ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 0.50 | 0.65 | 2.45 | 0.00 | - | - | 1 | 271.09% |