Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 365.63% |
ATOS240719C00001000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.65 | 0.40 | 1.80 | -0.10 | -13.33% | 28 | 2,442 | 518.75% |
ATOS240816C00001000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.43 | 0.45 | 1.80 | 0.00 | - | 1 | 2 | 445.31% |
ATOS240920C00001000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.90 | 0.00 | - | 36 | 116 | 410.94% |
ATOS241018C00001000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 0.66 | 0.50 | 0.90 | -0.09 | -12.00% | 41 | 1,414 | 144.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 139 | 729 | 146.88% |
ATOS240719P00001000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1,992 | 789 | 123.44% |
ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 453.13% |
ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | 9 | 11 | 164.06% |
ATOS241018P00001000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 458 | 118.75% |
ATOS250117P00001000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 190.63% |