Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM250117C00002500 | 2024-06-18 2:05PM EDT | 2.50 | 1.50 | 1.65 | 1.90 | 0.00 | - | 3 | 368 | 100.00% |
ATOM250117C00005000 | 2024-06-21 10:17AM EDT | 5.00 | 0.72 | 0.70 | 0.85 | -0.08 | -10.00% | 50 | 1,351 | 96.29% |
ATOM250117C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 10 | 225 | 100.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM250117P00002500 | 2024-06-03 12:16PM EDT | 2.50 | 0.29 | 0.00 | 0.40 | 0.00 | - | 25 | 41 | 72.46% |
ATOM250117P00005000 | 2024-06-14 10:26AM EDT | 5.00 | 1.80 | 0.65 | 1.85 | 0.00 | - | 2 | 45 | 92.58% |
ATOM250117P00007500 | 2024-06-20 3:26PM EDT | 7.50 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 115.43% |