Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 1.50 | 1.50 | 1.75 | 0.00 | - | 40 | 162 | 105.47% |
ATOM241018C00005000 | 2024-06-21 3:39PM EDT | 5.00 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 3,440 | 96.88% |
ATOM241018C00007500 | 2024-06-21 10:27AM EDT | 7.50 | 0.14 | 0.10 | 0.90 | -0.01 | -6.67% | 3 | 1,283 | 143.95% |
ATOM241018C00010000 | 2024-06-21 10:17AM EDT | 10.00 | 0.13 | 0.05 | 0.30 | +0.03 | +30.00% | 3 | 614 | 124.22% |
ATOM241018C00012500 | 2024-06-20 11:23AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 1,057 | 131.64% |
ATOM241018C00015000 | 2024-06-18 1:25PM EDT | 15.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 193 | 193.36% |
ATOM241018C00017500 | 2024-06-18 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 34 | 141.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 512 | 85.94% |
ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 5.00 | 1.55 | 1.45 | 2.40 | 0.00 | - | 1 | 344 | 131.64% |
ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 7.50 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 99.61% |
ATOM241018P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 125.00% |
ATOM241018P00012500 | 2024-04-22 10:38AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATOM241018P00015000 | 2024-06-07 3:17PM EDT | 15.00 | 11.30 | 10.80 | 11.80 | 0.00 | - | 1 | 1 | 157.03% |
ATOM241018P00017500 | 2024-06-07 3:17PM EDT | 17.50 | 13.80 | 12.60 | 14.60 | 0.00 | - | 2 | 1 | 278.32% |