Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240621C00002500 | 2024-06-12 11:34AM EDT | 2.50 | 1.20 | 1.00 | 1.40 | -0.40 | -25.00% | 1 | 41 | 396.88% |
ATOM240621C00005000 | 2024-06-12 9:53AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 368 | 156.25% |
ATOM240621C00007500 | 2024-06-06 10:58AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 223 | 339.06% |
ATOM240621C00010000 | 2024-04-25 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 59 | 434.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240621P00002500 | 2024-06-12 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 431 | 250.00% |
ATOM240621P00005000 | 2024-06-12 12:27PM EDT | 5.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 127 | 128.13% |
ATOM240621P00007500 | 2024-06-10 3:46PM EDT | 7.50 | 3.60 | 3.60 | 4.00 | 0.00 | - | 5 | 1 | 256.25% |
ATOM240621P00010000 | 2024-04-26 12:02PM EDT | 10.00 | 5.81 | 5.50 | 6.00 | 0.00 | - | 15 | 9 | 0.00% |