Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621C00007500 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATNM240719C00007500 | 2024-06-03 9:52AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATNM240816C00007500 | 2024-05-29 9:58AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATNM241115C00007500 | 2024-05-30 10:45AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621P00007500 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ATNM240719P00007500 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ATNM240816P00007500 | 2024-05-30 10:39AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ATNM241115P00007500 | 2024-05-22 9:50AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |