La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,72 -2 350,31 (-4,00 %)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 3.80 | 3.50 | 5.00 | 0.00 | - | 1 | 319 | 497.66% |
| ATNM240517C00007500 | 2024-05-08 3:56PM EDT | 7.50 | 1.27 | 0.95 | 1.40 | 0.00 | - | 132 | 1,372 | 132.81% |
| ATNM240517C00010000 | 2024-05-10 11:06AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 10 | 1,427 | 111.72% |
| ATNM240517C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,222 | 173.44% |
| ATNM240517C00015000 | 2024-05-08 12:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 820 | 353.91% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 237.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 775.00% |
| ATNM240517P00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 290.63% |
| ATNM240517P00007500 | 2024-05-07 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 61 | 379 | 197.66% |
| ATNM240517P00010000 | 2024-05-08 10:51AM EDT | 10.00 | 1.75 | 1.40 | 2.05 | 0.00 | - | 20 | 142 | 186.33% |
| ATNM240517P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 6.10 | 5.20 | 7.80 | 0.00 | - | 1 | 0 | 307.03% |
