Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621C00010000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 559 | 82.81% |
ATNM240719C00010000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 82 | 140 | 89.26% |
ATNM240816C00010000 | 2024-06-03 10:46AM EDT | 2024-08-16 | 0.75 | 0.20 | 1.20 | 0.00 | - | 23 | 969 | 91.02% |
ATNM241115C00010000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.22 | 1.10 | 1.60 | 0.00 | - | 102 | 569 | 91.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621P00010000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 2.37 | 1.70 | 2.25 | 0.00 | - | 1 | 36 | 71.09% |
ATNM240719P00010000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 1.65 | 0.60 | 3.80 | 0.00 | - | - | 62 | 74.61% |
ATNM240816P00010000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 2.62 | 1.35 | 2.80 | 0.00 | - | 1 | 130 | 104.10% |
ATNM241115P00010000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.25 | 2.10 | 3.50 | 0.00 | - | 3 | 35 | 69.73% |