Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621C00005000 | 2024-05-21 10:58AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATNM240621C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ATNM240621C00010000 | 2024-05-22 10:54AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATNM240621C00012500 | 2024-05-21 3:51PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
ATNM240621C00015000 | 2024-05-22 11:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240621P00007500 | 2024-05-22 2:09PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
ATNM240621P00010000 | 2024-05-21 1:18PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATNM240621P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATNM240621P00015000 | 2024-05-10 11:13AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |