Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621C00015000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 1.03 | 0.65 | 1.85 | -0.75 | -42.13% | 4 | 27 | 114.84% |
ATLX240719C00015000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.60 | 0.00 | - | 20 | 21 | 77.64% |
ATLX241018C00015000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 5.00 | 2.20 | 5.90 | 0.00 | - | 2 | 7 | 125.49% |
ATLX250117C00015000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 5.75 | 3.10 | 7.20 | 0.00 | - | 50 | 51 | 123.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621P00015000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.55 | 0.00 | - | 202 | 405 | 60.16% |
ATLX241018P00015000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 4.10 | 3.50 | 5.40 | -0.20 | -4.65% | 2 | 20 | 114.75% |
ATLX250117P00015000 | 2024-05-16 11:12AM EDT | 2025-01-17 | 5.00 | 3.50 | 5.30 | 0.00 | - | - | 2 | 88.18% |