La bourse ferme dans 5 h 35 min
CAC 40
8 121,20 -10,21 (-0,13 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 315,30 -7,00 (-0,30 %) Bitcoin EUR
56 916,00 -1 056,24 (-1,82 %)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-05-02 12:23PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATLX240517C00015000 | 2024-05-07 11:55AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATLX240517C00017500 | 2024-05-07 11:39AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ATLX240517C00020000 | 2024-05-08 11:35AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240517C00030000 | 2024-05-07 10:35AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATLX240517P00015000 | 2024-05-06 11:06AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 316.80% |
