La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,99 +301,11 (+0,49 %)
Atkore Inc. (ATKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 11.00 | 15.30 | 0.00 | - | 1 | 1 | 55.57% |
| ATKR240621C00145000 | 2024-05-31 3:08PM EDT | 145.00 | 7.60 | 8.70 | 9.70 | +0.40 | +5.56% | 10 | 7 | 37.90% |
| ATKR240621C00150000 | 2024-05-31 10:51AM EDT | 150.00 | 3.70 | 5.20 | 6.30 | -2.17 | -36.97% | 11 | 39 | 35.66% |
| ATKR240621C00155000 | 2024-05-31 1:15PM EDT | 155.00 | 2.35 | 2.85 | 3.60 | -0.15 | -6.00% | 7 | 64 | 33.30% |
| ATKR240621C00160000 | 2024-05-31 11:19AM EDT | 160.00 | 1.00 | 1.20 | 2.05 | -1.00 | -50.00% | 2 | 877 | 33.69% |
| ATKR240621C00165000 | 2024-05-31 11:59AM EDT | 165.00 | 0.43 | 0.30 | 1.30 | -0.44 | -50.57% | 38 | 431 | 36.23% |
| ATKR240621C00170000 | 2024-05-31 12:01PM EDT | 170.00 | 0.30 | 0.00 | 1.10 | -0.25 | -45.45% | 10 | 128 | 41.90% |
| ATKR240621C00175000 | 2024-05-29 10:40AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 63.43% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 500 | 468 | 70.98% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 44.97% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 7 | 139 | 51.47% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATKR240621C00200000 | 2024-05-28 10:03AM EDT | 200.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 97.19% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 108.52% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 137.77% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.29% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 117.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-31 11:00AM EDT | 130.00 | 0.20 | 0.00 | 0.95 | -0.10 | -33.33% | 1 | 7 | 53.37% |
| ATKR240621P00135000 | 2024-05-30 10:00AM EDT | 135.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 2 | 37 | 41.55% |
| ATKR240621P00140000 | 2024-05-31 3:43PM EDT | 140.00 | 0.96 | 0.10 | 1.40 | -0.04 | -4.00% | 6 | 39 | 39.04% |
| ATKR240621P00145000 | 2024-05-29 3:53PM EDT | 145.00 | 2.25 | 0.95 | 2.40 | 0.00 | - | 8 | 79 | 36.69% |
| ATKR240621P00150000 | 2024-05-31 11:42AM EDT | 150.00 | 5.50 | 2.70 | 4.00 | +2.60 | +89.66% | 1 | 657 | 34.61% |
| ATKR240621P00155000 | 2024-05-30 12:54PM EDT | 155.00 | 5.60 | 5.30 | 6.50 | 0.00 | - | 7 | 48 | 33.67% |
| ATKR240621P00160000 | 2024-05-28 12:10PM EDT | 160.00 | 7.80 | 8.00 | 11.50 | 0.00 | - | 14 | 78 | 46.06% |
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 165.00 | 13.30 | 12.40 | 15.50 | 0.00 | - | 2 | 7 | 48.55% |
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 170.00 | 15.88 | 17.20 | 20.50 | 0.00 | - | 1 | 1 | 57.57% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 65.85% |
| ATKR240621P00180000 | 2024-05-24 9:36AM EDT | 180.00 | 26.80 | 25.60 | 30.40 | 0.00 | - | 1 | 4 | 72.53% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 30.50 | 35.40 | 0.00 | - | - | 2 | 79.69% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 87.55% |
