La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 388,87 +1 276,77 (+2,12 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00060000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.80 | -1.42 | -76.76% | 60 | 486 | 52.25% |
| ATI240621C00060000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.65 | 2.30 | 2.40 | -0.51 | -16.14% | 9 | 106 | 30.03% |
| ATI240719C00060000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.40 | 0.00 | - | 3 | 165 | 32.50% |
| ATI241018C00060000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 6.30 | 5.80 | 6.10 | -0.50 | -7.35% | 1 | 40 | 38.25% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 7.20 | 7.70 | 0.00 | - | 2 | 168 | 40.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00060000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.50 | -90.91% | 3 | 370 | 29.49% |
| ATI240621P00060000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 1.25 | 1.75 | 1.85 | 0.00 | - | 10 | 644 | 26.32% |
| ATI240719P00060000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | +0.10 | +4.44% | 1 | 284 | 26.22% |
| ATI241018P00060000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 4.16 | 3.30 | 4.50 | +0.20 | +5.05% | 10 | 58 | 29.70% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 5.20 | 6.50 | 0.00 | - | 2 | 1 | 35.91% |
