La bourse ferme dans 3 h 27 min
CAC 40
7 638,23 +68,03 (+0,90 %) Euro Stoxx 50
4 922,12 +36,67 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 352,00 +5,10 (+0,22 %) Bitcoin EUR
61 751,06 +929,79 (+1,53 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 1,349.02% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 637.50% |
| ATI240621C00050000 | 2024-06-14 12:09PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ATI240621C00052500 | 2024-06-17 12:13PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ATI240621C00055000 | 2024-06-18 12:25PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| ATI240621C00057500 | 2024-06-14 9:47AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| ATI240621C00060000 | 2024-06-17 10:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| ATI240621C00062500 | 2024-06-18 3:43PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| ATI240621C00065000 | 2024-06-11 12:11PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 50.00% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 217.97% |
| ATI240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 151.56% |
| ATI240621P00047500 | 2024-06-18 12:01PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 50.00% |
| ATI240621P00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| ATI240621P00052500 | 2024-06-14 1:08PM EDT | 52.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| ATI240621P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 397 | 1.56% |
| ATI240621P00057500 | 2024-06-18 1:43PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 0.00% |
| ATI240621P00060000 | 2024-06-17 3:23PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 0.00% |
| ATI240621P00062500 | 2024-06-11 9:52AM EDT | 62.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
