La bourse est fermée

ATI Inc. (ATI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,35-3,76 (-6,58 %)
À la clôture : 04:00PM EDT
52,88 -0,47 (-0,88 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ATI240621C000300002024-05-01 11:29AM EDT30.0030.0029.1033.900.00--2817.48%
ATI240621C000400002024-05-24 9:53AM EDT40.0020.0011.6015.300.00-20114.45%
ATI240621C000475002024-04-30 11:03AM EDT47.5013.7612.3015.500.00-32389.99%
ATI240621C000500002024-06-14 12:09PM EDT50.001.703.105.50-8.05-82.56%3278.42%
ATI240621C000525002024-06-14 1:19PM EDT52.501.851.201.95-6.80-78.61%21550.88%
ATI240621C000550002024-06-14 1:54PM EDT55.000.500.002.75-4.11-89.15%291770.12%
ATI240621C000575002024-06-14 9:47AM EDT57.500.200.001.20-0.75-78.95%17166.60%
ATI240621C000600002024-06-12 9:52AM EDT60.000.800.001.100.00-410784.67%
ATI240621C000625002024-06-07 3:13PM EDT62.500.300.001.200.00-2250105.66%
ATI240621C000650002024-06-11 12:11PM EDT65.000.120.001.000.00-10132116.11%
ATI240621C000675002024-05-13 3:48PM EDT67.500.350.001.000.00-16131.15%
ATI240621C000700002024-06-10 9:30AM EDT70.000.050.001.000.00-17145.22%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ATI240621P000450002024-04-29 2:48PM EDT45.000.750.000.150.00--1069.92%
ATI240621P000475002024-05-16 9:35AM EDT47.500.740.000.350.00-81061.91%
ATI240621P000500002024-06-14 9:50AM EDT50.000.050.000.40-0.05-50.00%131953.42%
ATI240621P000525002024-06-14 1:08PM EDT52.500.540.001.85+0.44+440.00%212276.95%
ATI240621P000550002024-06-14 11:42AM EDT55.004.500.003.90+4.20+1,400.00%12298100.44%
ATI240621P000575002024-06-13 2:52PM EDT57.506.023.305.90+4.87+423.48%350159.47%
ATI240621P000600002024-06-12 1:05PM EDT60.001.405.308.800.00-174176.27%
ATI240621P000625002024-06-11 9:52AM EDT62.505.828.7010.300.00-110390.04%
ATI240621P000650002024-05-01 3:08PM EDT65.005.903.704.500.00--510.00%
ATI240621P000700002024-04-30 1:58PM EDT70.009.608.309.400.00--00.00%