La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 611,79 +112,22 (+0,18 %)
ATI Inc. (ATI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 817.48% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 11.60 | 15.30 | 0.00 | - | 2 | 0 | 114.45% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 389.99% |
| ATI240621C00050000 | 2024-06-14 12:09PM EDT | 50.00 | 1.70 | 3.10 | 5.50 | -8.05 | -82.56% | 3 | 2 | 78.42% |
| ATI240621C00052500 | 2024-06-14 1:19PM EDT | 52.50 | 1.85 | 1.20 | 1.95 | -6.80 | -78.61% | 21 | 5 | 50.88% |
| ATI240621C00055000 | 2024-06-14 1:54PM EDT | 55.00 | 0.50 | 0.00 | 2.75 | -4.11 | -89.15% | 29 | 17 | 70.12% |
| ATI240621C00057500 | 2024-06-14 9:47AM EDT | 57.50 | 0.20 | 0.00 | 1.20 | -0.75 | -78.95% | 1 | 71 | 66.60% |
| ATI240621C00060000 | 2024-06-12 9:52AM EDT | 60.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 107 | 84.67% |
| ATI240621C00062500 | 2024-06-07 3:13PM EDT | 62.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 22 | 50 | 105.66% |
| ATI240621C00065000 | 2024-06-11 12:11PM EDT | 65.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 132 | 116.11% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 131.15% |
| ATI240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 145.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 69.92% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 0.35 | 0.00 | - | 8 | 10 | 61.91% |
| ATI240621P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 319 | 53.42% |
| ATI240621P00052500 | 2024-06-14 1:08PM EDT | 52.50 | 0.54 | 0.00 | 1.85 | +0.44 | +440.00% | 21 | 22 | 76.95% |
| ATI240621P00055000 | 2024-06-14 11:42AM EDT | 55.00 | 4.50 | 0.00 | 3.90 | +4.20 | +1,400.00% | 12 | 298 | 100.44% |
| ATI240621P00057500 | 2024-06-13 2:52PM EDT | 57.50 | 6.02 | 3.30 | 5.90 | +4.87 | +423.48% | 3 | 501 | 59.47% |
| ATI240621P00060000 | 2024-06-12 1:05PM EDT | 60.00 | 1.40 | 5.30 | 8.80 | 0.00 | - | 1 | 741 | 76.27% |
| ATI240621P00062500 | 2024-06-11 9:52AM EDT | 62.50 | 5.82 | 8.70 | 10.30 | 0.00 | - | 1 | 103 | 90.04% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
