Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00057500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 3.85 | 2.15 | 4.90 | 0.00 | - | 19 | 170 | 147.46% |
ATI240621C00057500 | 2024-05-17 2:00PM EDT | 2024-06-21 | 4.14 | 3.80 | 6.10 | -0.26 | -5.91% | 1 | 37 | 62.21% |
ATI240719C00057500 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.98 | 3.80 | 6.00 | +0.78 | +18.57% | 1 | 51 | 45.61% |
ATI241018C00057500 | 2024-05-13 10:05AM EDT | 2024-10-18 | 7.50 | 6.10 | 8.90 | 0.00 | - | 1 | 36 | 48.76% |
ATI241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 9.90 | 8.10 | 9.00 | 0.00 | - | 5 | 47 | 41.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00057500 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 273 | 104.69% |
ATI240621P00057500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.16 | +21.62% | 2 | 375 | 27.71% |
ATI240719P00057500 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 10 | 28 | 27.61% |
ATI241018P00057500 | 2024-05-14 12:16PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 20 | 45 | 31.14% |
ATI241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 31.36% |