Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00055000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 7.52 | 6.10 | 6.70 | 0.00 | - | 6 | 17 | 43.36% |
ATI240719C00055000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 8.34 | 6.70 | 9.00 | 0.00 | - | 1 | 84 | 60.40% |
ATI241018C00055000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 9.60 | 9.10 | 10.00 | 0.00 | - | 11 | 18 | 45.51% |
ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 10.40 | 11.60 | 0.00 | - | 55 | 118 | 47.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00055000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.25 | 0.00 | - | 1 | 171 | 48.58% |
ATI240719P00055000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.85 | 0.00 | - | 4 | 43 | 30.18% |
ATI241018P00055000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 3.60 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 32.54% |
ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 62.92% |