Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATI240719C00047500 | 2024-05-17 10:50AM EDT | 2024-07-19 | 14.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ATI241220C00047500 | 2024-05-13 11:19AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00047500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ATI240719P00047500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ATI241018P00047500 | 2024-05-14 10:51AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATI241220P00047500 | 2024-03-07 3:44PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 64.25% |