Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00042500 | 2024-04-10 1:10PM EDT | 2024-05-17 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 548.05% |
ATI240719C00042500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
ATI241018C00042500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 9.60 | 18.70 | 20.30 | 0.00 | - | 3 | 6 | 56.93% |
ATI241220C00042500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 20.20 | 19.10 | 22.50 | 0.00 | - | 1 | 48 | 60.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00042500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 513 | 486.72% |
ATI240719P00042500 | 2024-03-06 12:45PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 108.91% |
ATI241018P00042500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 63.53% |
ATI241220P00042500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 2 | 88 | 39.33% |