Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00040000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 10.05 | 19.20 | 22.50 | 0.00 | - | 2 | 0 | 574.22% |
ATI240621C00040000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 10.45 | 19.40 | 22.80 | 0.00 | - | - | 2 | 105.23% |
ATI240719C00040000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
ATI241220C00040000 | 2024-02-14 12:57PM EDT | 2024-12-20 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00040000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
ATI240719P00040000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 64.65% |
ATI241018P00040000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 58.77% |
ATI241220P00040000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 675 | 49.54% |