Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00070000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 185.94% |
ATI240719C00070000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 57.81% |
ATI241018C00070000 | 2024-06-05 12:09PM EDT | 2024-10-18 | 1.93 | 0.75 | 1.95 | 0.00 | - | 1 | 42 | 48.85% |
ATI241220C00070000 | 2024-06-14 11:13AM EDT | 2024-12-20 | 1.00 | 1.20 | 2.30 | 0.00 | - | 33 | 207 | 42.46% |
ATI250117C00070000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.22 | 1.90 | 3.70 | 0.00 | - | 2 | 3 | 49.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00070000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
ATI240719P00070000 | 2024-03-13 12:34PM EDT | 2024-07-19 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 127.20% |