Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00067500 | 2024-05-13 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 177.93% |
ATI240719C00067500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 35 | 129 | 48.54% |
ATI241018C00067500 | 2024-06-17 12:31PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.50 | 0.00 | - | 21 | 46 | 40.09% |
ATI250117C00067500 | 2024-05-24 2:35PM EDT | 2025-01-17 | 4.70 | 2.45 | 4.20 | 0.00 | - | 1 | 8 | 48.85% |