Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00065000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 139 | 32.42% |
ATI240719C00065000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 1.05 | 1.30 | 1.45 | -0.10 | -8.70% | 22 | 137 | 31.67% |
ATI241018C00065000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.40 | 0.00 | - | 1 | 68 | 38.89% |
ATI241220C00065000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 4.60 | 5.20 | 5.80 | 0.00 | - | 2 | 27 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00065000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 36.48% |
ATI240719P00065000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 6.50 | 4.50 | 4.90 | 0.00 | - | - | 0 | 29.08% |
ATI241018P00065000 | 2024-05-07 12:44PM EDT | 2024-10-18 | 7.50 | 6.40 | 7.40 | 0.00 | - | - | 1 | 34.51% |
ATI241220P00065000 | 2023-12-26 11:33AM EDT | 2024-12-20 | 19.50 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 121.81% |