Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00060000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.40 | 2.55 | 2.75 | 0.00 | - | 31 | 121 | 34.62% |
ATI240719C00060000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 2.90 | 3.50 | 3.80 | -0.05 | -1.69% | 11 | 165 | 34.79% |
ATI241018C00060000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 5.20 | 6.20 | 6.90 | 0.00 | - | 2 | 52 | 41.52% |
ATI241220C00060000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 6.92 | 7.40 | 9.20 | 0.00 | - | 26 | 194 | 47.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00060000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 1.70 | 1.10 | 1.25 | +0.17 | +11.11% | 1 | 652 | 31.74% |
ATI240719P00060000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 2.25 | 1.80 | 2.00 | +0.05 | +2.27% | 1 | 280 | 29.52% |
ATI241018P00060000 | 2024-05-30 1:47PM EDT | 2024-10-18 | 4.29 | 3.80 | 4.30 | 0.00 | - | 2 | 49 | 33.03% |
ATI241220P00060000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 4.90 | 3.80 | 6.80 | 0.00 | - | 1 | 1 | 41.46% |