Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00057500 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | -0.75 | -78.95% | 1 | 71 | 71.88% |
ATI240719C00057500 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | -1.35 | -64.29% | 1 | 66 | 37.94% |
ATI241018C00057500 | 2024-06-14 11:38AM EDT | 2024-10-18 | 2.20 | 3.00 | 5.00 | -2.55 | -53.68% | 20 | 56 | 53.38% |
ATI241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 9.90 | 6.80 | 7.60 | 0.00 | - | 5 | 47 | 57.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00057500 | 2024-06-13 2:52PM EDT | 2024-06-21 | 6.02 | 3.30 | 5.90 | +4.87 | +423.48% | 3 | 501 | 64.26% |
ATI240719P00057500 | 2024-06-13 2:43PM EDT | 2024-07-19 | 2.15 | 3.00 | 5.40 | 0.00 | - | 5 | 76 | 42.41% |
ATI241018P00057500 | 2024-05-22 11:28AM EDT | 2024-10-18 | 3.20 | 6.20 | 7.00 | 0.00 | - | 5 | 40 | 35.89% |
ATI241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 3.70 | 7.20 | 8.40 | 0.00 | - | 2 | 3 | 38.60% |
ATI250117P00057500 | 2024-05-22 3:24PM EDT | 2025-01-17 | 4.80 | 5.90 | 8.20 | 0.00 | - | - | 13 | 34.78% |