Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00055000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 7.52 | 5.90 | 8.90 | 0.00 | - | 6 | 17 | 59.52% |
ATI240719C00055000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 6.59 | 6.90 | 8.60 | 0.00 | - | 1 | 84 | 56.30% |
ATI241018C00055000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 9.60 | 9.10 | 11.10 | 0.00 | - | 11 | 18 | 52.52% |
ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 10.00 | 10.70 | 0.00 | - | 55 | 118 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00055000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | 128 | 298 | 59.91% |
ATI240719P00055000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.00 | 0.40 | 0.70 | 0.00 | - | 4 | 43 | 32.96% |
ATI241018P00055000 | 2024-05-31 3:36PM EDT | 2024-10-18 | 2.20 | 1.10 | 2.40 | -0.46 | -17.29% | 1 | 7 | 34.45% |
ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 65.95% |