Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00052500 | 2024-06-17 12:13PM EDT | 2024-06-21 | 1.20 | 2.50 | 4.50 | 0.00 | - | 1 | 21 | 94.73% |
ATI240719C00052500 | 2024-06-18 3:15PM EDT | 2024-07-19 | 3.66 | 3.50 | 4.40 | +1.16 | +46.40% | 5 | 288 | 45.53% |
ATI241018C00052500 | 2024-06-18 12:25PM EDT | 2024-10-18 | 6.60 | 6.60 | 7.10 | +1.40 | +26.92% | 1 | 13 | 45.61% |
ATI241220C00052500 | 2024-06-14 11:42AM EDT | 2024-12-20 | 5.30 | 7.60 | 10.40 | 0.00 | - | 10 | 236 | 59.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00052500 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.45 | 0.00 | - | 21 | 28 | 55.27% |
ATI240719P00052500 | 2024-06-17 12:31PM EDT | 2024-07-19 | 1.60 | 0.95 | 1.15 | 0.00 | - | 170 | 824 | 35.91% |
ATI241018P00052500 | 2024-06-13 12:47PM EDT | 2024-10-18 | 2.25 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 36.50% |
ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.60 | 2.35 | 0.00 | - | 1 | 12 | 23.17% |