Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00052500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 1.85 | 1.20 | 1.95 | -6.80 | -78.61% | 21 | 5 | 50.88% |
ATI240719C00052500 | 2024-06-14 1:02PM EDT | 2024-07-19 | 3.00 | 2.45 | 4.90 | -2.64 | -46.81% | 25 | 242 | 68.36% |
ATI241018C00052500 | 2024-06-14 10:56AM EDT | 2024-10-18 | 4.70 | 5.20 | 5.80 | -1.53 | -24.56% | 1 | 13 | 43.36% |
ATI241220C00052500 | 2024-06-14 11:42AM EDT | 2024-12-20 | 5.30 | 6.40 | 8.90 | -6.35 | -54.51% | 10 | 246 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00052500 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.54 | 0.00 | 1.85 | +0.44 | +440.00% | 21 | 22 | 76.95% |
ATI240719P00052500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.85 | 1.65 | 2.45 | +1.30 | +236.36% | 653 | 43 | 43.70% |
ATI241018P00052500 | 2024-06-13 12:47PM EDT | 2024-10-18 | 2.25 | 1.90 | 4.20 | 0.00 | - | 2 | 15 | 37.26% |
ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.60 | 2.35 | 0.00 | - | 1 | 12 | 18.15% |