Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00050000 | 2024-05-24 10:51AM EDT | 2024-06-21 | 9.75 | 9.10 | 13.60 | 0.00 | - | 2 | 2 | 120.85% |
ATI240719C00050000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 11.46 | 10.20 | 14.50 | +0.25 | +2.23% | 1 | 154 | 57.18% |
ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 53.24% |
ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 14.20 | 14.80 | 0.00 | - | 6 | 510 | 47.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00050000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 319 | 74.66% |
ATI240719P00050000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 205 | 39.99% |
ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.85 | 3.50 | 0.00 | - | 5 | 10 | 58.03% |
ATI241220P00050000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 21 | 36.80% |