Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 15.10 | 18.30 | 0.00 | - | 1 | 39 | 202.39% |
ATI241018C00045000 | 2024-06-05 10:36AM EDT | 2024-10-18 | 15.90 | 9.50 | 11.10 | 0.00 | - | 3 | 5 | 52.61% |
ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 17.60 | 18.30 | 0.00 | - | 7 | 127 | 96.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 69.92% |
ATI240719P00045000 | 2024-06-13 1:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 90 | 57.81% |
ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 50.05% |
ATI241220P00045000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 1.15 | 0.85 | 2.45 | 0.00 | - | 1 | 116 | 40.44% |
ATI250117P00045000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.20 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 38.93% |