Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719C00042500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
ATI241018C00042500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 9.60 | 17.10 | 20.40 | 0.00 | - | 3 | 6 | 115.12% |
ATI241220C00042500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 20.20 | 19.20 | 21.30 | 0.00 | - | 1 | 48 | 106.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719P00042500 | 2024-03-06 12:45PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 121.75% |
ATI241018P00042500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 47.73% |
ATI241220P00042500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 2 | 88 | 32.30% |
ATI250117P00042500 | 2024-06-10 2:08PM EDT | 2025-01-17 | 1.05 | 1.40 | 1.95 | 0.00 | - | - | 5 | 40.04% |