Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719C00037500 | 2024-01-25 12:45PM EDT | 2024-07-19 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
ATI241220C00037500 | 2024-02-02 10:47AM EDT | 2024-12-20 | 7.10 | 14.70 | 15.20 | 0.00 | - | 2 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719P00037500 | 2024-03-04 11:52AM EDT | 2024-07-19 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 95.61% |
ATI241018P00037500 | 2024-06-14 2:44PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 66 | 912 | 54.93% |
ATI241220P00037500 | 2023-10-31 10:03AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ATI250117P00037500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.95 | 0.00 | - | 2 | 3 | 44.14% |