Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719C00035000 | 2024-02-06 11:14AM EDT | 2024-07-19 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
ATI241220C00035000 | 2024-01-03 12:02PM EDT | 2024-12-20 | 12.10 | 8.30 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719P00035000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 100.20% |
ATI241018P00035000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 12.50% |
ATI241220P00035000 | 2024-06-14 12:35PM EDT | 2024-12-20 | 0.65 | 0.25 | 1.10 | 0.00 | - | 2 | 26 | 56.15% |