Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719C00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 50.00% |
ATHA241018C00005000 | 2024-06-26 10:20AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.20 | 0.00 | - | 3 | 845 | 237.50% |
ATHA250117C00005000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 1.30 | 0.25 | 5.00 | 0.00 | - | - | 4 | 725.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719P00005000 | 2024-02-15 10:37AM EDT | 2024-07-19 | 1.85 | 1.55 | 5.00 | 0.00 | - | 7 | 0 | 568.75% |
ATHA241018P00005000 | 2024-04-08 1:31PM EDT | 2024-10-18 | 3.70 | 3.50 | 5.30 | 0.00 | - | 33 | 40 | 498.44% |