Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719C00002500 | 2024-06-24 3:02PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 12.50% |
ATHA240719C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 50.00% |
ATHA240719C00007500 | 2024-03-07 4:09PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 420.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719P00002500 | 2024-06-24 9:37AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
ATHA240719P00005000 | 2024-02-15 10:37AM EDT | 5.00 | 1.85 | 1.55 | 5.00 | 0.00 | - | 7 | 0 | 441.41% |
ATHA240719P00007500 | 2024-06-13 11:51AM EDT | 7.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |