Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719C00002500 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | -0.08 | -25.81% | 11 | 767 | 66.41% |
ATHA241018C00002500 | 2024-06-27 3:56PM EDT | 2024-10-18 | 1.56 | 1.45 | 1.65 | 0.00 | - | 13 | 1,270 | 286.72% |
ATHA250117C00002500 | 2024-06-26 1:45PM EDT | 2025-01-17 | 1.60 | 1.05 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240719P00002500 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 321 | 161.72% |
ATHA240816P00002500 | 2024-06-21 1:14PM EDT | 2024-08-16 | 0.47 | 0.25 | 1.10 | -0.33 | -41.25% | 1 | 20 | 203.13% |
ATHA241018P00002500 | 2024-06-28 1:13PM EDT | 2024-10-18 | 1.43 | 1.35 | 1.55 | -0.07 | -4.67% | 14 | 760 | 298.83% |
ATHA250117P00002500 | 2024-05-24 3:31PM EDT | 2025-01-17 | 1.10 | 0.70 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |