Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240621C00002500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 13 | 43 | 4,125.00% |
ATHA240719C00002500 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 710 | 59.38% |
ATHA241018C00002500 | 2024-06-12 2:38PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 1,267 | 292.97% |
ATHA250117C00002500 | 2024-06-10 9:34AM EDT | 2025-01-17 | 1.57 | 1.05 | 5.00 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240621P00002500 | 2024-06-06 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 101.56% |
ATHA240719P00002500 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 320 | 97.66% |
ATHA241018P00002500 | 2024-06-13 2:53PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | 0.00 | - | 10 | 730 | 284.77% |
ATHA250117P00002500 | 2024-05-24 3:31PM EDT | 2025-01-17 | 1.10 | 1.10 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |