Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240816C00025000 | 2024-05-17 11:45AM EDT | 25.00 | 39.70 | 36.70 | 40.40 | 0.00 | - | 40 | 43 | 140.43% |
ATGE240816C00030000 | 2024-06-12 1:01PM EDT | 30.00 | 35.70 | 31.40 | 35.70 | 0.00 | - | 2 | 62 | 115.53% |
ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ATGE240816C00045000 | 2024-06-07 3:35PM EDT | 45.00 | 20.20 | 17.90 | 20.80 | 0.00 | - | 5 | 17 | 78.61% |
ATGE240816C00050000 | 2024-05-03 10:49AM EDT | 50.00 | 12.11 | 14.80 | 16.90 | 0.00 | - | 1 | 65 | 82.86% |
ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 55.00 | 8.60 | 9.30 | 11.90 | 0.00 | - | 10 | 132 | 59.06% |
ATGE240816C00060000 | 2024-05-03 11:53AM EDT | 60.00 | 5.60 | 6.50 | 7.90 | 0.00 | - | 7 | 204 | 55.03% |
ATGE240816C00065000 | 2024-05-23 2:14PM EDT | 65.00 | 4.60 | 3.30 | 3.70 | 0.00 | - | 10 | 167 | 43.95% |
ATGE240816C00070000 | 2024-05-07 10:21AM EDT | 70.00 | 2.35 | 2.55 | 3.00 | 0.00 | - | 2 | 83 | 51.17% |
ATGE240816C00075000 | 2024-05-08 3:40PM EDT | 75.00 | 1.55 | 0.20 | 1.40 | 0.00 | - | 2 | 20 | 47.80% |
ATGE240816C00080000 | 2024-06-04 3:42PM EDT | 80.00 | 0.59 | 0.05 | 2.20 | 0.00 | - | 12 | 1 | 53.71% |
ATGE240816C00090000 | 2024-03-20 10:22AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240816P00030000 | 2024-06-03 11:49AM EDT | 30.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 58 | 113.38% |
ATGE240816P00035000 | 2024-04-12 2:56PM EDT | 35.00 | 0.94 | 0.00 | 1.25 | 0.00 | - | 3 | 54 | 98.78% |
ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 75.68% |
ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 45.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 6 | 117 | 64.84% |
ATGE240816P00050000 | 2024-06-03 1:49PM EDT | 50.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 327 | 53.83% |
ATGE240816P00055000 | 2024-06-06 1:17PM EDT | 55.00 | 0.80 | 0.85 | 1.40 | 0.00 | - | 3 | 25 | 44.09% |
ATGE240816P00060000 | 2024-06-14 12:09PM EDT | 60.00 | 2.75 | 2.45 | 2.75 | +0.77 | +38.89% | 1 | 453 | 40.48% |
ATGE240816P00065000 | 2024-06-12 10:39AM EDT | 65.00 | 3.50 | 4.60 | 5.10 | 0.00 | - | 2 | 45 | 38.43% |
ATGE240816P00070000 | 2024-01-26 11:23AM EDT | 70.00 | 11.10 | 22.00 | 25.00 | 0.00 | - | 39 | 0 | 185.84% |