Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 1.20 | 0.55 | 0.70 | 0.00 | - | 1 | 517 | 52.54% |
ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 1.80 | 0.80 | 0.90 | 0.00 | - | 22 | 101 | 51.17% |
ATEC241018C00010000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.60 | 1.30 | 1.50 | +0.20 | +14.29% | 2 | 554 | 53.17% |
ATEC250117C00010000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 1.82 | 1.75 | 1.90 | +1.82 | - | - | 28 | 55.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00010000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.45 | 0.45 | 1.15 | -0.03 | -6.25% | 5 | 1,005 | 80.27% |
ATEC240719P00010000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 177 | 181 | 49.22% |
ATEC241018P00010000 | 2024-05-23 11:24AM EDT | 2024-10-18 | 0.92 | 1.00 | 1.40 | 0.00 | - | 200 | 1,262 | 50.00% |
ATEC250117P00010000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.07 | 1.30 | 1.45 | +1.07 | - | - | 100 | 47.07% |