Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719C00007500 | 2024-06-21 3:26PM EDT | 7.50 | 2.72 | 1.80 | 4.00 | 0.00 | - | 1 | 49 | 265.23% |
ATEC240719C00010000 | 2024-06-27 2:47PM EDT | 10.00 | 0.53 | 0.20 | 0.80 | 0.00 | - | 5 | 83 | 55.86% |
ATEC240719C00012500 | 2024-06-26 12:42PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 501 | 52.34% |
ATEC240719C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,025 | 96.88% |
ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 187.50% |
ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 262.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719P00010000 | 2024-06-26 12:07PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 193 | 50.39% |
ATEC240719P00012500 | 2024-06-24 9:33AM EDT | 12.50 | 2.38 | 1.40 | 3.60 | 0.00 | - | 5 | 156 | 110.74% |
ATEC240719P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 4.39 | 2.40 | 5.30 | 0.00 | - | 3 | 4 | 197.66% |
ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 0.00% |