Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621C00007500 | 2024-05-27 12:11AM EDT | 7.50 | 2.60 | 1.60 | 4.30 | 0.00 | - | 4 | 0 | 131.25% |
ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 10.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 1 | 517 | 52.54% |
ATEC240621C00012500 | 2024-05-21 1:20PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 618 | 59.38% |
ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 85.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00010000 | 2024-05-24 11:13AM EDT | 10.00 | 0.45 | 0.45 | 1.15 | -0.03 | -6.25% | 5 | 1,005 | 80.27% |
ATEC240621P00012500 | 2024-05-10 2:11PM EDT | 12.50 | 1.40 | 2.10 | 2.70 | 0.00 | - | 1 | 18 | 94.73% |
ATEC240621P00017500 | 2024-05-27 12:11AM EDT | 17.50 | 7.50 | 7.20 | 8.60 | 0.00 | - | 1 | 0 | 196.09% |